CollectAI
close-currencies
2026/06/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260623 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260623 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260623 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260623 | 0 | 80.245 | 82.4 | 80.0741 | 80.0741 | 0 | 80.0741 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260623 | 0 | 368.0708 | 368.3816 | 367.6213 | 368.2977 | 452774 | 368.2977 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260623 | 0 | 1450 | 1471 | 1450 | 1471 | 0 | 1471 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260623 | 0 | 1.4269 | 1.4476 | 1.4267 | 1.4458 | 0 | 1.4458 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260623 | 0 | 121.2828 | 121.5099 | 121.2828 | 121.3248 | 0 | 121.3248 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260623 | 0 | 0.3667 | 0.3769 | 0.3658 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260623 | 0 | 2965.1313 | 2968.2295 | 2960 | 2960 | 0 | 2960 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260623 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260623 | 0 | 1.2747 | 1.276 | 1.2719 | 1.2719 | 0 | 1.2719 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260623 | 0 | 6.7501 | 6.7628 | 6.7377 | 6.7377 | 0 | 6.7377 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260623 | 0 | 5.1413 | 5.1922 | 5.1393 | 5.1803 | 0 | 5.1803 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260623 | 0 | 13.4658 | 13.4842 | 13.4371 | 13.4371 | 0 | 13.4371 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260623 | 0 | 2.8006 | 2.8097 | 2.7946 | 2.7946 | 0 | 2.7946 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260623 | 0 | 1.9725 | 1.9725 | 1.9675 | 1.9683 | 0 | 1.9683 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260623 | 0 | 1.4156 | 1.4217 | 1.4148 | 1.4211 | 0 | 1.4211 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260623 | 0 | 2230 | 2250 | 2230 | 2250 | 0 | 2250 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260623 | 0 | 0.8083 | 0.8106 | 0.8073 | 0.8099 | 0 | 0.8099 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260623 | 0 | 905.64 | 918.47 | 905 | 914.28 | 0 | 914.28 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260623 | 0 | 6.7932 | 6.7943 | 6.7928 | 6.7934 | 0 | 6.7934 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260623 | 0 | 6.7741 | 6.7905 | 6.7725 | 6.7905 | 0 | 6.7905 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260623 | 0 | 3443.3 | 3471.02 | 3429.45 | 3443.3 | 0 | 3443.3 | |||
| USDCRC.FOREX | USDCRC | 20260623 | 0 | 442.5329 | 442.5329 | 441.4113 | 441.5861 | 0 | 441.5861 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260623 | 0 | 24.0342 | 24.0342 | 23.9759 | 23.9829 | 0 | 23.9829 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260623 | 0 | 96.7254 | 96.9064 | 96.5 | 96.5 | 0 | 96.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260623 | 0 | 21.151 | 21.296 | 21.135 | 21.2795 | 0 | 21.2795 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260623 | 0 | 174.5876 | 177.72 | 174.1434 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260623 | 0 | 6.5396 | 6.5708 | 6.5335 | 6.5676 | 0 | 6.5676 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260623 | 0 | 57.9047 | 58 | 57.8343 | 58 | 0 | 58 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260623 | 0 | 133.049 | 133.2065 | 132.0012 | 133.036 | 0 | 133.036 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260623 | 0 | 49.7118 | 49.89 | 49.6161 | 49.7105 | 0 | 49.7105 | down | down | correct |
| USDETB.FOREX | USDETB | 20260623 | 0 | 161.4075 | 161.4075 | 158.7 | 161.0657 | 0 | 161.0657 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260623 | 0 | 0.8752 | 0.879 | 0.8742 | 0.8751 | 0 | 0.8751 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260623 | 0 | 2.2386 | 2.2386 | 2.2227 | 2.2386 | 0 | 2.2386 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260623 | 0 | 0.7542 | 0.7586 | 0.7536 | 0.7574 | 0 | 0.7574 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260623 | 0 | 2.6387 | 2.6387 | 2.6387 | 2.6387 | 0 | 2.6387 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260623 | 0 | 11.2037 | 11.2247 | 11.2 | 11.2 | 0 | 11.2 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260623 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260623 | 0 | 8705.2783 | 8755 | 8684.3633 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260623 | 0 | 7.4544 | 7.4685 | 7.4538 | 7.4538 | 0 | 7.4538 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260623 | 0 | 7.8395 | 7.8411 | 7.8386 | 7.8407 | 0 | 7.8407 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260623 | 0 | 26.3816 | 26.53 | 26.3185 | 26.3258 | 0 | 26.3258 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260623 | 0 | 130.0855 | 130.1226 | 129.8038 | 129.8038 | 0 | 129.8038 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260623 | 0 | 307.88 | 313.21 | 307.67 | 312.42 | 0 | 312.42 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260623 | 0 | 17850 | 17870 | 17835 | 17840 | 0 | 17840 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260623 | 0 | 2.969 | 3.0014 | 2.9636 | 2.9973 | 0 | 2.9973 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260623 | 0 | 94.67 | 94.91 | 94.63 | 94.74 | 0 | 94.74 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260623 | 0 | 1287.0763 | 1308 | 1283.7944 | 1284.3284 | 0 | 1284.3284 | down | down | correct |
| USDISK.FOREX | USDISK | 20260623 | 0 | 125.73 | 126.28 | 125.59 | 125.71 | 0 | 125.71 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260623 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260623 | 0 | 161.52 | 161.73 | 161.25 | 161.58 | 0 | 161.58 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260623 | 0 | 128.43 | 129.3 | 128.25 | 128.42 | 0 | 128.42 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260623 | 0 | 3938.0071 | 4000 | 3926.3848 | 3929.479 | 0 | 3929.479 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260623 | 0 | 430 | 430 | 429 | 429 | 0 | 429 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260623 | 0 | 1538.46 | 1541.9 | 1530.7 | 1532.72 | 0 | 1532.72 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260623 | 0 | 0.3082 | 0.3085 | 0.3081 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260623 | 0 | 473.4915 | 473.4915 | 471.2977 | 472.4806 | 0 | 472.4806 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260623 | 0 | 21921.8711 | 21970 | 21874.9727 | 21874.9727 | 0 | 21874.9727 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260623 | 0 | 89742.0234 | 89742.0234 | 89500 | 89550.0313 | 0 | 89550.0313 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260623 | 0 | 334.25 | 335 | 333.75 | 334.5 | 0 | 334.5 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260623 | 0 | 181 | 181 | 179.6435 | 179.7169 | 0 | 179.7169 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260623 | 0 | 6.4012 | 6.4033 | 6.38 | 6.38 | 0 | 6.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260623 | 0 | 9.3832 | 9.3832 | 9.3832 | 9.3832 | 0 | 9.3832 | |||
| USDMDL.FOREX | USDMDL | 20260623 | 0 | 17.367 | 17.3758 | 17.3299 | 17.3299 | 0 | 17.3299 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260623 | 0 | 53.5614 | 53.7813 | 53.5152 | 53.5461 | 0 | 53.5461 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260623 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260623 | 0 | 7.9202 | 7.9202 | 7.9009 | 7.9033 | 0 | 7.9033 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260623 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260623 | 0 | 1734.8654 | 1734.8654 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260623 | 0 | 17.365 | 17.608 | 17.3489 | 17.556 | 0 | 17.556 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260623 | 0 | 4.142 | 4.145 | 4.13 | 4.1405 | 0 | 4.1405 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260623 | 0 | 15.982 | 16.0304 | 15.9479 | 15.9479 | 0 | 15.9479 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260623 | 0 | 1366.23 | 1369.02 | 1363.07 | 1367.28 | 0 | 1367.28 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260623 | 0 | 36.4558 | 36.53 | 36.3603 | 36.3782 | 0 | 36.3782 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260623 | 0 | 9.6813 | 9.8008 | 9.6593 | 9.7898 | 0 | 9.7898 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260623 | 0 | 150.2829 | 150.2889 | 149.9646 | 149.9646 | 0 | 149.9646 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260623 | 0 | 1.7495 | 1.7655 | 1.7443 | 1.7645 | 0 | 1.7645 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260623 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260623 | 0 | 0.9782 | 0.98 | 0.9782 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260623 | 0 | 3.3836 | 3.4143 | 3.3829 | 3.3918 | 0 | 3.3918 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260623 | 0 | 4.3965 | 4.3965 | 4.2695 | 4.387 | 0 | 4.387 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260623 | 0 | 61.061 | 61.311 | 60.793 | 61.13 | 0 | 61.13 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260623 | 0 | 277.4276 | 277.9 | 276.7447 | 276.8365 | 0 | 276.8365 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260623 | 0 | 3.7382 | 3.7653 | 3.7343 | 3.7343 | 0 | 3.7343 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260623 | 0 | 5997.8125 | 5997.8125 | 5982.4824 | 5985.0332 | 0 | 5985.0332 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260623 | 0 | 3.644 | 3.644 | 3.5141 | 3.5159 | 0 | 3.5159 | down | down | correct |
| USDRON.FOREX | USDRON | 20260623 | 0 | 4.5789 | 4.6082 | 4.5637 | 4.5781 | 0 | 4.5781 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260623 | 0 | 102.269 | 103.0687 | 102.104 | 102.193 | 0 | 102.193 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260623 | 0 | 74.5 | 75.2455 | 74.3205 | 74.5 | 0 | 74.5 | |||
| USDRWF.FOREX | USDRWF | 20260623 | 0 | 1455.1866 | 1460 | 1452.0735 | 1452.0735 | 0 | 1452.0735 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260623 | 0 | 3.7542 | 3.7543 | 3.753 | 3.7541 | 0 | 3.7541 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260623 | 0 | 12.3838 | 13.9313 | 12.3829 | 12.4084 | 0 | 12.4084 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260623 | 0 | 9.6135 | 9.7518 | 9.5967 | 9.7372 | 0 | 9.7372 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260623 | 0 | 1.293 | 1.2973 | 1.2918 | 1.2965 | 0 | 1.2965 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260623 | 0 | 22720.3008 | 22720.3008 | 22720.3008 | 22720.3008 | 0 | 22720.3008 | |||
| USDSOS.FOREX | USDSOS | 20260623 | 0 | 537.9177 | 537.9177 | 536.5006 | 536.7668 | 0 | 536.7668 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260623 | 0 | 8.5618 | 8.5618 | 8.5405 | 8.5436 | 0 | 8.5436 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260623 | 0 | 16.2932 | 16.4 | 16.2584 | 16.2584 | 0 | 16.2584 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260623 | 0 | 32.94 | 33.32 | 32.89 | 33.21 | 0 | 33.21 | up | up | correct |
| USDTND.FOREX | USDTND | 20260623 | 0 | 2.907 | 2.907 | 2.8705 | 2.8705 | 0 | 2.8705 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260623 | 0 | 2.3711 | 2.3711 | 2.3711 | 2.3711 | 0 | 2.3711 | |||
| USDTRY.FOREX | USDTRY | 20260623 | 0 | 46.4657 | 46.5718 | 46.3341 | 46.4712 | 0 | 46.4712 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260623 | 0 | 31.644 | 31.715 | 31.575 | 31.679 | 0 | 31.679 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260623 | 0 | 2628.217 | 2632.4851 | 2623.9641 | 2628.217 | 0 | 2628.217 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260623 | 0 | 43.7506 | 43.7506 | 43.5518 | 43.657 | 0 | 43.657 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260623 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260623 | 0 | 39.5879 | 39.6625 | 39.4782 | 39.4782 | 0 | 39.4782 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260623 | 0 | 11960 | 12007.7334 | 11958.7139 | 11958.7139 | 0 | 11958.7139 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260623 | 0 | 26319 | 26329 | 26260 | 26325 | 0 | 26325 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260623 | 0 | 574.0212 | 574.0212 | 558.6361 | 572.7932 | 0 | 572.7932 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260623 | 0 | 557.282 | 570 | 557.282 | 570 | 0 | 570 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260623 | 0 | 104.4 | 104.8117 | 104.1399 | 104.1399 | 0 | 104.1399 | down | down | correct |
| USDYER.FOREX | USDYER | 20260623 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260623 | 0 | 16.4073 | 16.5721 | 16.375 | 16.5432 | 0 | 16.5432 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.